Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.61 | 3.68 | 3.59 | 3.67 | 9.88 Million |
| 08 Apr, 2024 | 3.72 | 3.73 | 3.59 | 3.61 | 14.7 Million |
| 03 Apr, 2024 | 3.65 | 3.75 | 3.65 | 3.74 | 15.5 Million |
| 02 Apr, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 11.4 Million |
| 01 Apr, 2024 | 3.59 | 3.66 | 3.58 | 3.66 | 10.77 Million |
| 29 Mar, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 9.52 Million |
| 28 Mar, 2024 | 3.5 | 3.58 | 3.45 | 3.54 | 13.23 Million |
| 27 Mar, 2024 | 3.55 | 3.62 | 3.48 | 3.5 | 15.51 Million |
| 26 Mar, 2024 | 3.55 | 3.58 | 3.48 | 3.53 | 11.59 Million |
| 25 Mar, 2024 | 3.62 | 3.66 | 3.55 | 3.55 | 10.05 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM