Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.8 | 3.81 | 3.71 | 3.72 | 13.23 Million |
| 09 May, 2024 | 3.74 | 3.83 | 3.73 | 3.8 | 19.64 Million |
| 08 May, 2024 | 3.72 | 3.79 | 3.68 | 3.75 | 24.84 Million |
| 07 May, 2024 | 3.79 | 3.8 | 3.69 | 3.75 | 22.53 Million |
| 06 May, 2024 | 3.74 | 3.81 | 3.71 | 3.79 | 21.14 Million |
| 30 Apr, 2024 | 3.62 | 3.73 | 3.6 | 3.7 | 21.22 Million |
| 29 Apr, 2024 | 3.5 | 3.62 | 3.5 | 3.61 | 13.86 Million |
| 26 Apr, 2024 | 3.46 | 3.52 | 3.41 | 3.51 | 16.33 Million |
| 25 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.46 | 19.69 Million |
| 24 Apr, 2024 | 3.39 | 3.41 | 3.35 | 3.4 | 11.14 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM