Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.5 | 3.53 | 3.47 | 3.5 | 7.69 Million |
| 07 Mar, 2024 | 3.54 | 3.55 | 3.48 | 3.48 | 11.06 Million |
| 06 Mar, 2024 | 3.54 | 3.57 | 3.49 | 3.53 | 10.31 Million |
| 05 Mar, 2024 | 3.62 | 3.62 | 3.54 | 3.55 | 11.75 Million |
| 04 Mar, 2024 | 3.61 | 3.68 | 3.59 | 3.65 | 12.83 Million |
| 01 Mar, 2024 | 3.58 | 3.62 | 3.55 | 3.61 | 12.62 Million |
| 29 Feb, 2024 | 3.45 | 3.57 | 3.41 | 3.57 | 15.82 Million |
| 28 Feb, 2024 | 3.68 | 3.78 | 3.46 | 3.48 | 26.93 Million |
| 27 Feb, 2024 | 3.6 | 3.67 | 3.55 | 3.67 | 12.66 Million |
| 26 Feb, 2024 | 3.61 | 3.68 | 3.59 | 3.61 | 18.45 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM