Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.7 | 3.71 | 3.6 | 3.63 | 10.83 Million |
| 21 Mar, 2024 | 3.72 | 3.74 | 3.66 | 3.69 | 10.41 Million |
| 20 Mar, 2024 | 3.69 | 3.72 | 3.65 | 3.71 | 11.83 Million |
| 19 Mar, 2024 | 3.7 | 3.73 | 3.68 | 3.68 | 11.03 Million |
| 18 Mar, 2024 | 3.67 | 3.73 | 3.65 | 3.72 | 13.5 Million |
| 15 Mar, 2024 | 3.62 | 3.66 | 3.59 | 3.65 | 10.34 Million |
| 14 Mar, 2024 | 3.66 | 3.73 | 3.59 | 3.63 | 13.18 Million |
| 13 Mar, 2024 | 3.63 | 3.65 | 3.58 | 3.63 | 12.68 Million |
| 12 Mar, 2024 | 3.59 | 3.66 | 3.58 | 3.66 | 19.34 Million |
| 11 Mar, 2024 | 3.49 | 3.58 | 3.49 | 3.57 | 10.43 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM