Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.55 | 3.61 | 3.52 | 3.58 | 11.49 Million |
| 25 Dec, 2024 | 3.63 | 3.67 | 3.52 | 3.57 | 19.64 Million |
| 24 Dec, 2024 | 3.59 | 3.66 | 3.57 | 3.65 | 18.03 Million |
| 23 Dec, 2024 | 3.82 | 3.82 | 3.57 | 3.59 | 33.87 Million |
| 20 Dec, 2024 | 3.8 | 3.84 | 3.76 | 3.82 | 21.33 Million |
| 19 Dec, 2024 | 3.76 | 3.81 | 3.71 | 3.77 | 20.34 Million |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.76 | 3.79 | 22.13 Million |
| 17 Dec, 2024 | 4.01 | 4.03 | 3.78 | 3.81 | 40.39 Million |
| 16 Dec, 2024 | 4.02 | 4.11 | 3.99 | 4.01 | 24.06 Million |
| 13 Dec, 2024 | 4.13 | 4.13 | 4.02 | 4.02 | 29.65 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM