Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 3.03
(0.33%)
CNY 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.03 | 4.07 | 3.97 | 3.97 | 11.02 Million |
| 16 Jan, 2024 | 4.11 | 4.11 | 4.01 | 4.05 | 12.98 Million |
| 15 Jan, 2024 | 4.08 | 4.15 | 4.06 | 4.11 | 8.86 Million |
| 12 Jan, 2024 | 4.13 | 4.15 | 4.08 | 4.08 | 10.26 Million |
| 11 Jan, 2024 | 4.07 | 4.16 | 4.07 | 4.15 | 7.93 Million |
| 10 Jan, 2024 | 4.12 | 4.14 | 4.06 | 4.08 | 7.45 Million |
| 09 Jan, 2024 | 4.1 | 4.17 | 4.08 | 4.13 | 9.43 Million |
| 08 Jan, 2024 | 4.18 | 4.19 | 4.09 | 4.09 | 8.99 Million |
| 05 Jan, 2024 | 4.26 | 4.27 | 4.13 | 4.2 | 10.88 Million |
| 04 Jan, 2024 | 4.26 | 4.27 | 4.23 | 4.26 | 10.46 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM