Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.57 | 5.52 | 4.42 | 5.52 | 74.67 Million |
| 11 Mar, 2024 | 4.58 | 4.85 | 4.42 | 4.6 | 26.36 Million |
| 08 Mar, 2024 | 4.88 | 5.43 | 4.61 | 4.67 | 39.1 Million |
| 07 Mar, 2024 | 4.05 | 4.84 | 4.05 | 4.84 | 18.72 Million |
| 06 Mar, 2024 | 3.92 | 4.16 | 3.9 | 4.03 | 7.09 Million |
| 05 Mar, 2024 | 4.04 | 4.04 | 3.91 | 3.92 | 4.74 Million |
| 04 Mar, 2024 | 4.08 | 4.08 | 3.93 | 4.04 | 4.79 Million |
| 01 Mar, 2024 | 4.04 | 4.06 | 3.95 | 4.03 | 4.24 Million |
| 29 Feb, 2024 | 3.8 | 4.12 | 3.8 | 4.01 | 7.4 Million |
| 28 Feb, 2024 | 4.22 | 4.3 | 3.87 | 3.88 | 9.24 Million |
9882
1314
CRYM
SRI
PSYCF
9069