Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.5 | 3.74 | 3.5 | 3.69 | 7.95 Million |
| 08 Feb, 2024 | 3.14 | 3.5 | 3.08 | 3.46 | 8.17 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.1 | 3.16 | 8.46 Million |
| 06 Feb, 2024 | 3.29 | 3.49 | 2.99 | 3.3 | 8.6 Million |
| 05 Feb, 2024 | 3.78 | 3.78 | 3.25 | 3.31 | 9.05 Million |
| 02 Feb, 2024 | 4.05 | 4.1 | 3.68 | 3.78 | 6.22 Million |
| 01 Feb, 2024 | 4.18 | 4.19 | 3.99 | 4.01 | 5.52 Million |
| 31 Jan, 2024 | 4.42 | 4.45 | 4.16 | 4.18 | 5.85 Million |
| 30 Jan, 2024 | 4.54 | 4.59 | 4.41 | 4.45 | 4.81 Million |
| 29 Jan, 2024 | 4.76 | 4.8 | 4.55 | 4.57 | 5.3 Million |
9882
1314
CRYM
SRI
PSYCF
9069