Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.01 | 5.05 | 4.96 | 4.98 | 2.36 Million |
| 20 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.01 | 1.63 Million |
| 19 Sep, 2023 | 5.07 | 5.07 | 4.98 | 5.03 | 2.02 Million |
| 18 Sep, 2023 | 5.03 | 5.12 | 4.99 | 5.07 | 2.46 Million |
| 15 Sep, 2023 | 5.09 | 5.1 | 5.03 | 5.05 | 2.29 Million |
| 14 Sep, 2023 | 5.12 | 5.13 | 5.01 | 5.03 | 2.55 Million |
9882
1314
CRYM
SRI
PSYCF
9069