Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.04 | 4.04 | 3.91 | 3.92 | 4.74 Million |
| 04 Mar, 2024 | 4.08 | 4.08 | 3.93 | 4.04 | 4.79 Million |
| 01 Mar, 2024 | 4.04 | 4.06 | 3.95 | 4.03 | 4.24 Million |
| 29 Feb, 2024 | 3.8 | 4.12 | 3.8 | 4.01 | 7.4 Million |
| 28 Feb, 2024 | 4.22 | 4.3 | 3.87 | 3.88 | 9.24 Million |
| 27 Feb, 2024 | 4.16 | 4.26 | 4.14 | 4.22 | 5.9 Million |
| 26 Feb, 2024 | 4.03 | 4.27 | 3.99 | 4.17 | 8.89 Million |
| 23 Feb, 2024 | 3.89 | 4.18 | 3.89 | 4.04 | 7.86 Million |
| 22 Feb, 2024 | 3.76 | 3.89 | 3.74 | 3.88 | 6.08 Million |
| 21 Feb, 2024 | 3.72 | 3.89 | 3.62 | 3.78 | 5.55 Million |
9882
1314
CRYM
SRI
PSYCF
9069