Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.81 | 8.16 | 7.65 | 7.89 | 21.26 Million |
| 29 May, 2025 | 7.64 | 7.88 | 7.64 | 7.88 | 7.76 Million |
| 28 May, 2025 | 7.74 | 7.89 | 7.64 | 7.66 | 5.56 Million |
| 27 May, 2025 | 7.76 | 7.82 | 7.63 | 7.78 | 6.28 Million |
| 26 May, 2025 | 7.67 | 7.82 | 7.62 | 7.79 | 5.96 Million |
| 23 May, 2025 | 7.75 | 7.9 | 7.71 | 7.72 | 6.48 Million |
| 22 May, 2025 | 7.86 | 7.99 | 7.77 | 7.77 | 5.31 Million |
| 21 May, 2025 | 8.09 | 8.09 | 7.91 | 7.93 | 6.42 Million |
| 20 May, 2025 | 8.05 | 8.15 | 8.02 | 8.09 | 5.51 Million |
| 19 May, 2025 | 8.02 | 8.1 | 7.93 | 8.08 | 5.36 Million |
9882
1314
CRYM
SRI
PSYCF
9069