Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.58
(0.8%)
CNY 7.58
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.49 | 7.61 | 7.4 | 7.54 | 9.71 Million |
| 10 Apr, 2025 | 7.34 | 7.66 | 7.34 | 7.52 | 12.46 Million |
| 09 Apr, 2025 | 6.83 | 7.35 | 6.33 | 7.27 | 17.47 Million |
| 08 Apr, 2025 | 6.82 | 7.24 | 6.8 | 7.03 | 14.52 Million |
| 07 Apr, 2025 | 7.8 | 8.0 | 6.8 | 6.8 | 17.14 Million |
| 03 Apr, 2025 | 8.45 | 8.6 | 8.4 | 8.5 | 4.63 Million |
| 02 Apr, 2025 | 8.57 | 8.69 | 8.52 | 8.56 | 4.91 Million |
| 01 Apr, 2025 | 8.5 | 8.7 | 8.5 | 8.6 | 5.64 Million |
| 31 Mar, 2025 | 8.6 | 8.7 | 8.4 | 8.51 | 7.49 Million |
| 28 Mar, 2025 | 8.99 | 9.03 | 8.65 | 8.66 | 9.45 Million |
9882
1314
CRYM
SRI
PSYCF
9069