Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.1 | 5.13 | 5.05 | 5.13 | 2.74 Million |
| 09 Nov, 2023 | 5.09 | 5.13 | 5.06 | 5.09 | 3.06 Million |
| 08 Nov, 2023 | 5.14 | 5.15 | 5.07 | 5.09 | 3.04 Million |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.08 | 5.13 | 2.57 Million |
| 06 Nov, 2023 | 5.12 | 5.15 | 5.1 | 5.13 | 3.95 Million |
| 03 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.11 | 3.11 Million |
| 02 Nov, 2023 | 5.09 | 5.15 | 5.06 | 5.11 | 4.81 Million |
| 01 Nov, 2023 | 5.06 | 5.11 | 5.04 | 5.1 | 4.05 Million |
| 31 Oct, 2023 | 5.06 | 5.09 | 5.01 | 5.05 | 4.11 Million |
| 30 Oct, 2023 | 4.97 | 5.05 | 4.93 | 5.03 | 3.47 Million |
9882
1314
CRYM
SRI
PSYCF
9069