Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.96 | 9.37 | 8.25 | 8.35 | 117.81 Million |
| 02 Apr, 2024 | 7.97 | 9.9 | 7.79 | 9.45 | 141.92 Million |
| 01 Apr, 2024 | 7.06 | 8.47 | 7.06 | 8.25 | 111.12 Million |
| 29 Mar, 2024 | 6.95 | 7.44 | 6.71 | 7.07 | 117.83 Million |
| 28 Mar, 2024 | 5.75 | 6.52 | 5.75 | 6.52 | 62.99 Million |
| 27 Mar, 2024 | 5.66 | 5.79 | 5.31 | 5.43 | 45.03 Million |
| 26 Mar, 2024 | 5.99 | 6.07 | 5.68 | 5.7 | 49.8 Million |
| 25 Mar, 2024 | 6.42 | 6.85 | 6.08 | 6.08 | 68.82 Million |
| 22 Mar, 2024 | 5.96 | 6.83 | 5.86 | 6.5 | 87.57 Million |
| 21 Mar, 2024 | 5.7 | 6.3 | 5.6 | 6.0 | 93.03 Million |
9882
1314
CRYM
SRI
PSYCF
9069