Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.81 | 10.0 | 8.74 | 9.91 | 110.1 Million |
| 18 Apr, 2024 | 8.15 | 9.48 | 7.82 | 8.62 | 111.47 Million |
| 17 Apr, 2024 | 7.1 | 8.12 | 7.03 | 8.11 | 89.95 Million |
| 16 Apr, 2024 | 7.65 | 7.79 | 6.58 | 6.77 | 86.84 Million |
| 15 Apr, 2024 | 8.45 | 8.79 | 7.91 | 7.97 | 75.74 Million |
| 12 Apr, 2024 | 8.62 | 9.39 | 8.4 | 8.68 | 95.28 Million |
| 11 Apr, 2024 | 10.09 | 10.5 | 9.01 | 9.01 | 121.51 Million |
| 10 Apr, 2024 | 9.62 | 11.4 | 9.6 | 11.26 | 133.7 Million |
| 09 Apr, 2024 | 9.13 | 10.88 | 9.12 | 9.51 | 125.74 Million |
| 08 Apr, 2024 | 8.34 | 9.68 | 7.92 | 9.63 | 118.81 Million |
9882
1314
CRYM
SRI
PSYCF
9069