Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.16 | 5.18 | 5.0 | 5.01 | 4.5 Million |
| 07 Dec, 2023 | 5.21 | 5.23 | 5.13 | 5.16 | 3.74 Million |
| 06 Dec, 2023 | 5.16 | 5.22 | 5.12 | 5.19 | 3.31 Million |
| 05 Dec, 2023 | 5.24 | 5.25 | 5.15 | 5.15 | 2.95 Million |
| 04 Dec, 2023 | 5.24 | 5.25 | 5.19 | 5.23 | 3.43 Million |
| 01 Dec, 2023 | 5.13 | 5.26 | 5.13 | 5.23 | 4.27 Million |
| 30 Nov, 2023 | 5.2 | 5.24 | 5.13 | 5.17 | 3.69 Million |
| 29 Nov, 2023 | 5.23 | 5.26 | 5.21 | 5.23 | 3.5 Million |
| 28 Nov, 2023 | 5.19 | 5.25 | 5.14 | 5.22 | 3.08 Million |
| 27 Nov, 2023 | 5.17 | 5.2 | 5.13 | 5.19 | 3.26 Million |
9882
1314
CRYM
SRI
PSYCF
9069