Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.7 | 4.88 | 4.67 | 4.76 | 6.33 Million |
| 25 Jan, 2024 | 4.51 | 4.73 | 4.48 | 4.71 | 5.55 Million |
| 24 Jan, 2024 | 4.41 | 4.54 | 4.35 | 4.52 | 7.25 Million |
| 23 Jan, 2024 | 4.42 | 4.46 | 4.28 | 4.36 | 7.38 Million |
| 22 Jan, 2024 | 4.7 | 4.76 | 4.36 | 4.41 | 9.87 Million |
| 19 Jan, 2024 | 4.92 | 4.95 | 4.76 | 4.77 | 8.16 Million |
| 18 Jan, 2024 | 5.1 | 5.15 | 4.79 | 4.95 | 19.46 Million |
| 17 Jan, 2024 | 5.45 | 5.58 | 5.2 | 5.22 | 19.14 Million |
| 16 Jan, 2024 | 5.2 | 5.21 | 5.1 | 5.17 | 5.29 Million |
| 15 Jan, 2024 | 5.14 | 5.2 | 5.1 | 5.17 | 4.19 Million |
9882
1314
CRYM
SRI
PSYCF
9069