Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.22 | 5.26 | 5.15 | 5.16 | 4.85 Million |
| 11 Jan, 2024 | 5.16 | 5.24 | 5.15 | 5.23 | 4.43 Million |
| 10 Jan, 2024 | 5.21 | 5.25 | 5.1 | 5.17 | 5.13 Million |
| 09 Jan, 2024 | 5.14 | 5.28 | 5.14 | 5.23 | 6.54 Million |
| 08 Jan, 2024 | 5.2 | 5.23 | 5.14 | 5.14 | 5.95 Million |
| 05 Jan, 2024 | 5.29 | 5.37 | 5.19 | 5.21 | 9.91 Million |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.26 | 5.29 | 10.33 Million |
| 03 Jan, 2024 | 5.41 | 5.43 | 5.3 | 5.39 | 11.88 Million |
| 02 Jan, 2024 | 5.35 | 5.5 | 5.28 | 5.45 | 16.63 Million |
| 29 Dec, 2023 | 5.27 | 5.38 | 5.27 | 5.33 | 15.67 Million |
9882
1314
CRYM
SRI
PSYCF
9069