Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.11 | 5.16 | 5.06 | 5.09 | 2.12 Million |
| 12 Dec, 2023 | 5.08 | 5.12 | 5.0 | 5.1 | 2.78 Million |
| 11 Dec, 2023 | 5.0 | 5.11 | 4.98 | 5.08 | 4.42 Million |
| 08 Dec, 2023 | 5.16 | 5.18 | 5.0 | 5.01 | 4.5 Million |
| 07 Dec, 2023 | 5.21 | 5.23 | 5.13 | 5.16 | 3.74 Million |
| 06 Dec, 2023 | 5.16 | 5.22 | 5.12 | 5.19 | 3.31 Million |
| 05 Dec, 2023 | 5.24 | 5.25 | 5.15 | 5.15 | 2.95 Million |
| 04 Dec, 2023 | 5.24 | 5.25 | 5.19 | 5.23 | 3.43 Million |
| 01 Dec, 2023 | 5.13 | 5.26 | 5.13 | 5.23 | 4.27 Million |
| 30 Nov, 2023 | 5.2 | 5.24 | 5.13 | 5.17 | 3.69 Million |
9882
1314
CRYM
SRI
PSYCF
9069