Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.99 | 6.07 | 5.68 | 5.7 | 49.8 Million |
| 25 Mar, 2024 | 6.42 | 6.85 | 6.08 | 6.08 | 68.82 Million |
| 22 Mar, 2024 | 5.96 | 6.83 | 5.86 | 6.5 | 87.57 Million |
| 21 Mar, 2024 | 5.7 | 6.3 | 5.6 | 6.0 | 93.03 Million |
| 20 Mar, 2024 | 5.22 | 6.2 | 5.22 | 6.02 | 94.53 Million |
| 19 Mar, 2024 | 5.29 | 5.66 | 5.15 | 5.17 | 41.68 Million |
| 18 Mar, 2024 | 4.98 | 5.38 | 4.95 | 5.3 | 40.07 Million |
| 15 Mar, 2024 | 4.9 | 5.24 | 4.87 | 5.08 | 37.27 Million |
| 14 Mar, 2024 | 4.9 | 5.03 | 4.75 | 4.93 | 36.96 Million |
| 13 Mar, 2024 | 5.25 | 5.29 | 4.99 | 5.03 | 72.43 Million |
9882
1314
CRYM
SRI
PSYCF
9069