Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.09 | 10.5 | 9.01 | 9.01 | 121.51 Million |
| 10 Apr, 2024 | 9.62 | 11.4 | 9.6 | 11.26 | 133.7 Million |
| 09 Apr, 2024 | 9.13 | 10.88 | 9.12 | 9.51 | 125.74 Million |
| 08 Apr, 2024 | 8.34 | 9.68 | 7.92 | 9.63 | 118.81 Million |
| 03 Apr, 2024 | 8.96 | 9.37 | 8.25 | 8.35 | 117.81 Million |
| 02 Apr, 2024 | 7.97 | 9.9 | 7.79 | 9.45 | 141.92 Million |
| 01 Apr, 2024 | 7.06 | 8.47 | 7.06 | 8.25 | 111.12 Million |
| 29 Mar, 2024 | 6.95 | 7.44 | 6.71 | 7.07 | 117.83 Million |
| 28 Mar, 2024 | 5.75 | 6.52 | 5.75 | 6.52 | 62.99 Million |
| 27 Mar, 2024 | 5.66 | 5.79 | 5.31 | 5.43 | 45.03 Million |
9882
1314
CRYM
SRI
PSYCF
9069