Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10.31 | 11.6 | 10.31 | 10.81 | 120.4 Million |
| 24 Apr, 2024 | 8.39 | 10.2 | 8.3 | 9.76 | 96.35 Million |
| 23 Apr, 2024 | 8.35 | 9.2 | 8.35 | 8.88 | 75.08 Million |
| 22 Apr, 2024 | 9.2 | 9.47 | 8.1 | 8.17 | 89.29 Million |
| 19 Apr, 2024 | 8.81 | 10.0 | 8.74 | 9.91 | 110.1 Million |
| 18 Apr, 2024 | 8.15 | 9.48 | 7.82 | 8.62 | 111.47 Million |
| 17 Apr, 2024 | 7.1 | 8.12 | 7.03 | 8.11 | 89.95 Million |
| 16 Apr, 2024 | 7.65 | 7.79 | 6.58 | 6.77 | 86.84 Million |
| 15 Apr, 2024 | 8.45 | 8.79 | 7.91 | 7.97 | 75.74 Million |
| 12 Apr, 2024 | 8.62 | 9.39 | 8.4 | 8.68 | 95.28 Million |
9882
1314
CRYM
SRI
PSYCF
9069