Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.16 | 4.26 | 4.14 | 4.22 | 5.9 Million |
| 26 Feb, 2024 | 4.03 | 4.27 | 3.99 | 4.17 | 8.89 Million |
| 23 Feb, 2024 | 3.89 | 4.18 | 3.89 | 4.04 | 7.86 Million |
| 22 Feb, 2024 | 3.76 | 3.89 | 3.74 | 3.88 | 6.08 Million |
| 21 Feb, 2024 | 3.72 | 3.89 | 3.62 | 3.78 | 5.55 Million |
| 20 Feb, 2024 | 3.68 | 3.77 | 3.59 | 3.71 | 4.38 Million |
| 19 Feb, 2024 | 3.5 | 3.74 | 3.5 | 3.69 | 7.95 Million |
| 08 Feb, 2024 | 3.14 | 3.5 | 3.08 | 3.46 | 8.17 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.1 | 3.16 | 8.46 Million |
| 06 Feb, 2024 | 3.29 | 3.49 | 2.99 | 3.3 | 8.6 Million |
9882
1314
CRYM
SRI
PSYCF
9069