Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.7 | 4.76 | 4.36 | 4.41 | 9.87 Million |
| 19 Jan, 2024 | 4.92 | 4.95 | 4.76 | 4.77 | 8.16 Million |
| 18 Jan, 2024 | 5.1 | 5.15 | 4.79 | 4.95 | 19.46 Million |
| 17 Jan, 2024 | 5.45 | 5.58 | 5.2 | 5.22 | 19.14 Million |
| 16 Jan, 2024 | 5.2 | 5.21 | 5.1 | 5.17 | 5.29 Million |
| 15 Jan, 2024 | 5.14 | 5.2 | 5.1 | 5.17 | 4.19 Million |
| 12 Jan, 2024 | 5.22 | 5.26 | 5.15 | 5.16 | 4.85 Million |
| 11 Jan, 2024 | 5.16 | 5.24 | 5.15 | 5.23 | 4.43 Million |
| 10 Jan, 2024 | 5.21 | 5.25 | 5.1 | 5.17 | 5.13 Million |
| 09 Jan, 2024 | 5.14 | 5.28 | 5.14 | 5.23 | 6.54 Million |
9882
1314
CRYM
SRI
PSYCF
9069