Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.06 | 9.31 | 8.91 | 8.97 | 43.95 Million |
| 09 Jul, 2024 | 8.6 | 9.6 | 8.43 | 9.2 | 59.55 Million |
| 08 Jul, 2024 | 8.91 | 8.93 | 8.43 | 8.49 | 31.46 Million |
| 05 Jul, 2024 | 8.88 | 9.03 | 8.7 | 8.98 | 29.27 Million |
| 04 Jul, 2024 | 9.16 | 9.32 | 8.82 | 8.93 | 40.12 Million |
| 03 Jul, 2024 | 9.58 | 9.93 | 9.3 | 9.3 | 46.84 Million |
| 02 Jul, 2024 | 9.68 | 9.74 | 9.36 | 9.45 | 39.42 Million |
| 01 Jul, 2024 | 9.93 | 10.19 | 9.47 | 9.74 | 56.34 Million |
| 28 Jun, 2024 | 9.5 | 10.6 | 9.47 | 9.85 | 84.09 Million |
| 27 Jun, 2024 | 9.93 | 9.95 | 9.24 | 9.26 | 50.62 Million |
9882
1314
CRYM
SRI
PSYCF
9069