Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.17 | 9.34 | 9.05 | 9.3 | 36.45 Million |
| 11 Jun, 2024 | 8.94 | 9.17 | 8.76 | 9.13 | 37.31 Million |
| 07 Jun, 2024 | 8.89 | 9.14 | 8.75 | 9.01 | 41.49 Million |
| 06 Jun, 2024 | 9.23 | 9.37 | 8.61 | 8.79 | 52.57 Million |
| 05 Jun, 2024 | 9.6 | 9.69 | 9.28 | 9.28 | 49.18 Million |
| 04 Jun, 2024 | 9.91 | 10.49 | 9.68 | 9.82 | 64.27 Million |
| 03 Jun, 2024 | 9.88 | 10.69 | 9.83 | 10.08 | 78.26 Million |
| 31 May, 2024 | 9.63 | 9.86 | 9.37 | 9.67 | 41.52 Million |
| 30 May, 2024 | 10.07 | 10.17 | 9.59 | 9.71 | 47.79 Million |
| 29 May, 2024 | 10.09 | 10.34 | 9.88 | 10.04 | 48.37 Million |
9882
1314
CRYM
SRI
PSYCF
9069