Hebei Jianxin Chemical Co., Ltd. (300107.SZ)

CNY 10.16

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.71 10.06 9.38 9.96 61.5 Million
25 Jun, 2024 9.8 10.85 9.8 10.16 74.63 Million
24 Jun, 2024 10.46 10.61 9.81 9.94 54.95 Million
21 Jun, 2024 10.78 11.1 10.35 10.55 63.75 Million
20 Jun, 2024 11.28 11.45 10.68 10.88 85.58 Million
19 Jun, 2024 10.56 11.97 10.42 11.3 132.09 Million
18 Jun, 2024 9.15 10.68 9.15 10.68 112.98 Million
17 Jun, 2024 8.82 9.15 8.79 8.9 33.55 Million
14 Jun, 2024 9.03 9.08 8.72 8.82 26.09 Million
13 Jun, 2024 9.2 9.31 8.91 8.97 36.53 Million