Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.38 | 9.64 | 9.28 | 9.43 | 31.96 Million |
| 06 Aug, 2024 | 9.98 | 10.13 | 9.38 | 9.51 | 54.09 Million |
| 05 Aug, 2024 | 10.32 | 10.99 | 9.8 | 9.8 | 70.08 Million |
| 02 Aug, 2024 | 9.92 | 10.99 | 9.88 | 10.28 | 87.83 Million |
| 01 Aug, 2024 | 9.87 | 10.26 | 9.8 | 10.11 | 73.86 Million |
| 31 Jul, 2024 | 9.5 | 10.7 | 9.2 | 9.99 | 86.39 Million |
| 30 Jul, 2024 | 9.63 | 10.17 | 9.5 | 9.58 | 76.16 Million |
| 29 Jul, 2024 | 8.75 | 10.27 | 8.54 | 9.74 | 81.76 Million |
| 26 Jul, 2024 | 8.6 | 8.9 | 8.46 | 8.77 | 40.2 Million |
| 25 Jul, 2024 | 8.27 | 9.2 | 8.23 | 8.78 | 56 Million |
9882
1314
CRYM
SRI
PSYCF
9069