YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.15 | 7.17 | 6.96 | 7.11 | 11.62 Million |
| 26 Feb, 2025 | 7.05 | 7.18 | 7.05 | 7.14 | 12.26 Million |
| 25 Feb, 2025 | 7.01 | 7.15 | 6.91 | 7.06 | 17.2 Million |
| 24 Feb, 2025 | 7.08 | 7.1 | 6.93 | 7.1 | 17.2 Million |
| 21 Feb, 2025 | 7.05 | 7.16 | 7.02 | 7.1 | 14.51 Million |
| 20 Feb, 2025 | 7.14 | 7.19 | 6.99 | 7.07 | 17.55 Million |
| 19 Feb, 2025 | 6.83 | 7.33 | 6.76 | 7.16 | 24.4 Million |
| 18 Feb, 2025 | 7.05 | 7.14 | 6.77 | 6.8 | 13.87 Million |
| 17 Feb, 2025 | 6.86 | 7.03 | 6.86 | 7.0 | 12.04 Million |
| 14 Feb, 2025 | 6.95 | 6.96 | 6.81 | 6.86 | 10.5 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582