YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.36 | 7.37 | 7.12 | 7.16 | 17.62 Million |
| 26 Mar, 2025 | 7.55 | 7.55 | 7.34 | 7.36 | 26.36 Million |
| 25 Mar, 2025 | 7.18 | 7.68 | 7.15 | 7.55 | 37.83 Million |
| 24 Mar, 2025 | 7.35 | 7.42 | 6.99 | 7.2 | 20.36 Million |
| 21 Mar, 2025 | 7.26 | 7.55 | 7.26 | 7.37 | 19.5 Million |
| 20 Mar, 2025 | 7.38 | 7.43 | 7.3 | 7.33 | 12.42 Million |
| 19 Mar, 2025 | 7.4 | 7.44 | 7.3 | 7.35 | 16.9 Million |
| 18 Mar, 2025 | 7.28 | 7.57 | 7.28 | 7.48 | 27.83 Million |
| 17 Mar, 2025 | 7.24 | 7.33 | 7.18 | 7.26 | 12.11 Million |
| 14 Mar, 2025 | 7.16 | 7.33 | 7.1 | 7.24 | 15.13 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582