YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.26 | 6.41 | 6.2 | 6.3 | 9.85 Million |
| 10 Apr, 2025 | 6.39 | 6.53 | 6.3 | 6.3 | 12.94 Million |
| 09 Apr, 2025 | 6.03 | 6.34 | 5.63 | 6.26 | 16.07 Million |
| 08 Apr, 2025 | 5.93 | 6.21 | 5.92 | 6.11 | 15.55 Million |
| 07 Apr, 2025 | 6.75 | 6.75 | 5.71 | 5.88 | 23.62 Million |
| 03 Apr, 2025 | 6.97 | 7.13 | 6.93 | 7.07 | 9.45 Million |
| 02 Apr, 2025 | 7.08 | 7.14 | 7.0 | 7.06 | 8.24 Million |
| 01 Apr, 2025 | 7.07 | 7.21 | 6.99 | 7.11 | 11.99 Million |
| 31 Mar, 2025 | 6.98 | 7.11 | 6.84 | 6.96 | 12.34 Million |
| 28 Mar, 2025 | 7.15 | 7.27 | 7.02 | 7.04 | 14.24 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582