YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.2 | 7.39 | 7.14 | 7.24 | 19.97 Million |
| 12 Mar, 2025 | 7.01 | 7.29 | 6.99 | 7.22 | 21.47 Million |
| 11 Mar, 2025 | 6.92 | 6.99 | 6.85 | 6.98 | 8.24 Million |
| 10 Mar, 2025 | 7.05 | 7.09 | 6.95 | 6.99 | 7.47 Million |
| 07 Mar, 2025 | 7.14 | 7.15 | 6.94 | 7.01 | 12.47 Million |
| 06 Mar, 2025 | 6.93 | 7.12 | 6.91 | 7.08 | 12.2 Million |
| 05 Mar, 2025 | 6.95 | 7.0 | 6.81 | 6.9 | 7.23 Million |
| 04 Mar, 2025 | 6.76 | 6.96 | 6.74 | 6.95 | 10.03 Million |
| 03 Mar, 2025 | 6.91 | 7.05 | 6.78 | 6.81 | 10.03 Million |
| 28 Feb, 2025 | 7.06 | 7.09 | 6.86 | 6.89 | 10.36 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582