YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.36 | 7.47 | 7.31 | 7.43 | 3.65 Million |
| 19 Jun, 2025 | 7.36 | 7.57 | 7.36 | 7.48 | 1.2 Million |
| 18 Jun, 2025 | 7.36 | 7.39 | 7.32 | 7.39 | 631 Thousand |
| 17 Jun, 2025 | 7.36 | 7.42 | 7.34 | 7.35 | 569.8 Thousand |
| 16 Jun, 2025 | 7.36 | 7.37 | 7.28 | 7.35 | 620.7 Thousand |
| 13 Jun, 2025 | 7.36 | 7.46 | 7.3 | 7.32 | 8.5 Million |
| 12 Jun, 2025 | 7.4 | 7.43 | 7.32 | 7.41 | 7.59 Million |
| 11 Jun, 2025 | 7.4 | 7.49 | 7.36 | 7.4 | 8.73 Million |
| 10 Jun, 2025 | 7.47 | 7.5 | 7.32 | 7.42 | 11.05 Million |
| 09 Jun, 2025 | 7.42 | 7.51 | 7.4 | 7.47 | 10.76 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582