YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.06 | 7.08 | 6.85 | 6.86 | 13.44 Million |
| 12 Feb, 2025 | 6.92 | 7.11 | 6.9 | 7.1 | 12.45 Million |
| 11 Feb, 2025 | 6.98 | 7.0 | 6.85 | 6.92 | 8.75 Million |
| 10 Feb, 2025 | 6.88 | 7.01 | 6.87 | 7.0 | 11.61 Million |
| 07 Feb, 2025 | 6.8 | 6.95 | 6.77 | 6.88 | 12.73 Million |
| 06 Feb, 2025 | 6.65 | 6.81 | 6.59 | 6.81 | 9.23 Million |
| 05 Feb, 2025 | 6.65 | 6.73 | 6.58 | 6.67 | 7.62 Million |
| 27 Jan, 2025 | 6.74 | 6.78 | 6.61 | 6.64 | 7.12 Million |
| 24 Jan, 2025 | 6.63 | 6.75 | 6.59 | 6.73 | 8.57 Million |
| 23 Jan, 2025 | 6.7 | 6.87 | 6.64 | 6.65 | 11.58 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582