YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.81 | 6.84 | 6.46 | 6.72 | 21.05 Million |
| 07 Jan, 2025 | 6.66 | 6.99 | 6.66 | 6.89 | 20.28 Million |
| 06 Jan, 2025 | 6.69 | 6.83 | 6.51 | 6.64 | 15 Million |
| 03 Jan, 2025 | 7.26 | 7.28 | 6.68 | 6.72 | 25.31 Million |
| 02 Jan, 2025 | 7.6 | 7.68 | 7.09 | 7.21 | 29.36 Million |
| 31 Dec, 2024 | 8.26 | 8.4 | 7.6 | 7.63 | 37.54 Million |
| 30 Dec, 2024 | 8.5 | 8.51 | 8.15 | 8.31 | 31.84 Million |
| 27 Dec, 2024 | 8.53 | 8.7 | 8.38 | 8.68 | 46.65 Million |
| 26 Dec, 2024 | 8.04 | 8.88 | 7.92 | 8.64 | 61.13 Million |
| 25 Dec, 2024 | 8.39 | 8.43 | 7.89 | 8.04 | 37.08 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582