YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.08 | 8.67 | 7.99 | 8.39 | 56.02 Million |
| 23 Dec, 2024 | 7.77 | 8.46 | 7.56 | 8.29 | 71.95 Million |
| 20 Dec, 2024 | 7.95 | 7.99 | 7.77 | 7.84 | 33.56 Million |
| 19 Dec, 2024 | 7.8 | 8.15 | 7.65 | 8.02 | 53.3 Million |
| 18 Dec, 2024 | 7.2 | 8.48 | 7.13 | 7.87 | 59.79 Million |
| 17 Dec, 2024 | 7.36 | 7.39 | 7.07 | 7.1 | 9.82 Million |
| 16 Dec, 2024 | 7.43 | 7.54 | 7.33 | 7.35 | 9.38 Million |
| 13 Dec, 2024 | 7.57 | 7.6 | 7.4 | 7.43 | 12.28 Million |
| 12 Dec, 2024 | 7.68 | 7.74 | 7.54 | 7.63 | 11.38 Million |
| 11 Dec, 2024 | 7.63 | 7.69 | 7.54 | 7.61 | 11.8 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582