YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.8 | 7.87 | 7.56 | 7.59 | 20.17 Million |
| 09 Dec, 2024 | 7.5 | 7.66 | 7.38 | 7.64 | 20.61 Million |
| 06 Dec, 2024 | 7.38 | 7.5 | 7.28 | 7.49 | 11.37 Million |
| 05 Dec, 2024 | 7.37 | 7.47 | 7.31 | 7.39 | 7.45 Million |
| 04 Dec, 2024 | 7.51 | 7.52 | 7.32 | 7.38 | 12.19 Million |
| 03 Dec, 2024 | 7.4 | 7.59 | 7.36 | 7.55 | 13.71 Million |
| 02 Dec, 2024 | 7.29 | 7.41 | 7.23 | 7.41 | 8.74 Million |
| 29 Nov, 2024 | 7.15 | 7.29 | 7.03 | 7.26 | 10.15 Million |
| 28 Nov, 2024 | 7.08 | 7.23 | 7.08 | 7.12 | 8.86 Million |
| 27 Nov, 2024 | 7.05 | 7.1 | 6.8 | 7.09 | 9.52 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582