YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.86 | 7.87 | 7.49 | 7.59 | 15.19 Million |
| 11 Nov, 2024 | 7.66 | 7.85 | 7.61 | 7.83 | 14.58 Million |
| 08 Nov, 2024 | 7.82 | 7.95 | 7.61 | 7.67 | 18.25 Million |
| 07 Nov, 2024 | 7.31 | 7.8 | 7.29 | 7.8 | 21.22 Million |
| 06 Nov, 2024 | 7.53 | 7.63 | 7.35 | 7.39 | 16.45 Million |
| 05 Nov, 2024 | 7.38 | 7.58 | 7.35 | 7.54 | 16.06 Million |
| 04 Nov, 2024 | 7.24 | 7.41 | 7.2 | 7.38 | 12.27 Million |
| 01 Nov, 2024 | 7.8 | 7.84 | 7.21 | 7.23 | 23.56 Million |
| 31 Oct, 2024 | 7.64 | 7.95 | 7.56 | 7.92 | 22.33 Million |
| 30 Oct, 2024 | 7.56 | 7.66 | 7.49 | 7.61 | 17.11 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582