YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.74 | 7.13 | 6.55 | 6.83 | 20.29 Million |
| 14 Oct, 2024 | 6.69 | 6.77 | 6.52 | 6.77 | 11.78 Million |
| 11 Oct, 2024 | 7.04 | 7.07 | 6.49 | 6.59 | 18.42 Million |
| 10 Oct, 2024 | 6.8 | 7.32 | 6.67 | 7.1 | 26.37 Million |
| 09 Oct, 2024 | 7.5 | 7.5 | 6.7 | 6.73 | 28.91 Million |
| 08 Oct, 2024 | 8.1 | 8.11 | 7.07 | 7.74 | 40.04 Million |
| 30 Sep, 2024 | 6.19 | 6.88 | 6.03 | 6.78 | 30.19 Million |
| 27 Sep, 2024 | 5.83 | 6.07 | 5.78 | 5.98 | 15.2 Million |
| 26 Sep, 2024 | 5.59 | 5.73 | 5.56 | 5.72 | 9.01 Million |
| 25 Sep, 2024 | 5.6 | 5.75 | 5.58 | 5.61 | 11.87 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582