YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.9 | 8.21 | 7.64 | 7.65 | 30.27 Million |
| 28 Oct, 2024 | 7.75 | 8.2 | 7.6 | 8.04 | 37.73 Million |
| 25 Oct, 2024 | 7.17 | 7.53 | 7.15 | 7.52 | 23.07 Million |
| 24 Oct, 2024 | 7.25 | 7.28 | 7.11 | 7.16 | 11.82 Million |
| 23 Oct, 2024 | 7.24 | 7.45 | 7.23 | 7.29 | 18.19 Million |
| 22 Oct, 2024 | 7.3 | 7.31 | 7.13 | 7.23 | 16.73 Million |
| 21 Oct, 2024 | 7.38 | 7.39 | 7.17 | 7.35 | 29.38 Million |
| 18 Oct, 2024 | 7.21 | 7.47 | 7.09 | 7.35 | 29.17 Million |
| 17 Oct, 2024 | 7.03 | 7.52 | 7.02 | 7.28 | 33.71 Million |
| 16 Oct, 2024 | 6.73 | 7.09 | 6.69 | 6.98 | 17.72 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582