YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.13 | 7.19 | 6.99 | 7.02 | 6.6 Million |
| 25 Nov, 2024 | 7.07 | 7.17 | 6.98 | 7.17 | 8.18 Million |
| 22 Nov, 2024 | 7.32 | 7.37 | 7.0 | 7.01 | 10.49 Million |
| 21 Nov, 2024 | 7.27 | 7.42 | 7.22 | 7.31 | 8.3 Million |
| 20 Nov, 2024 | 7.23 | 7.34 | 7.18 | 7.32 | 7.99 Million |
| 19 Nov, 2024 | 7.1 | 7.24 | 7.01 | 7.23 | 9.47 Million |
| 18 Nov, 2024 | 7.26 | 7.36 | 6.98 | 7.05 | 12.58 Million |
| 15 Nov, 2024 | 7.4 | 7.5 | 7.25 | 7.28 | 10.75 Million |
| 14 Nov, 2024 | 7.67 | 7.81 | 7.41 | 7.44 | 12.57 Million |
| 13 Nov, 2024 | 7.53 | 7.77 | 7.45 | 7.73 | 13.76 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582