YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.37 | 5.55 | 5.36 | 5.54 | 9.65 Million |
| 23 Sep, 2024 | 5.28 | 5.37 | 5.25 | 5.35 | 5.59 Million |
| 20 Sep, 2024 | 5.37 | 5.37 | 5.24 | 5.29 | 4.84 Million |
| 19 Sep, 2024 | 5.16 | 5.35 | 5.16 | 5.34 | 6.92 Million |
| 18 Sep, 2024 | 5.22 | 5.22 | 5.07 | 5.16 | 5.17 Million |
| 13 Sep, 2024 | 5.29 | 5.42 | 5.22 | 5.22 | 6.51 Million |
| 12 Sep, 2024 | 5.25 | 5.33 | 5.21 | 5.29 | 5.91 Million |
| 11 Sep, 2024 | 5.22 | 5.27 | 5.17 | 5.21 | 5.91 Million |
| 10 Sep, 2024 | 5.18 | 5.28 | 5.13 | 5.26 | 5.89 Million |
| 09 Sep, 2024 | 5.13 | 5.19 | 5.07 | 5.18 | 5.89 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582