YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.13 | 5.19 | 5.07 | 5.18 | 3.29 Million |
| 06 Sep, 2024 | 5.29 | 5.32 | 5.13 | 5.13 | 5.27 Million |
| 05 Sep, 2024 | 5.29 | 5.34 | 5.26 | 5.3 | 5.27 Million |
| 04 Sep, 2024 | 5.3 | 5.33 | 5.24 | 5.27 | 4.08 Million |
| 03 Sep, 2024 | 5.31 | 5.33 | 5.26 | 5.32 | 4.75 Million |
| 02 Sep, 2024 | 5.35 | 5.38 | 5.27 | 5.28 | 6.54 Million |
| 01 Sep, 2024 | 5.35 | 5.38 | 5.27 | 5.28 | 6.49 Million |
| 30 Aug, 2024 | 5.28 | 5.4 | 5.23 | 5.33 | 9.45 Million |
| 29 Aug, 2024 | 5.16 | 5.27 | 5.13 | 5.25 | 9.45 Million |
| 28 Aug, 2024 | 5.08 | 5.22 | 5.07 | 5.19 | 8.26 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582