YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.14 | 5.15 | 5.07 | 5.09 | 7.59 Million |
| 26 Aug, 2024 | 5.21 | 5.25 | 5.12 | 5.18 | 13.01 Million |
| 25 Aug, 2024 | 5.21 | 5.25 | 5.12 | 5.18 | 13.01 Million |
| 23 Aug, 2024 | 5.31 | 5.57 | 5.22 | 5.27 | 25.31 Million |
| 22 Aug, 2024 | 5.88 | 6.25 | 5.65 | 5.65 | 35.21 Million |
| 21 Aug, 2024 | 5.26 | 5.44 | 5.24 | 5.42 | 35.21 Million |
| 20 Aug, 2024 | 5.52 | 5.53 | 5.3 | 5.32 | 8.12 Million |
| 19 Aug, 2024 | 5.74 | 5.74 | 5.5 | 5.51 | 11.29 Million |
| 18 Aug, 2024 | 5.74 | 5.74 | 5.5 | 5.51 | 11.29 Million |
| 16 Aug, 2024 | 5.76 | 5.77 | 5.7 | 5.72 | 4.44 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582