Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.11 | 5.21 | 5.05 | 5.16 | 11.2 Million |
| 11 Mar, 2024 | 5.02 | 5.11 | 4.99 | 5.1 | 10.66 Million |
| 10 Mar, 2024 | 5.02 | 5.11 | 4.99 | 5.1 | 9.57 Million |
| 08 Mar, 2024 | 4.97 | 5.07 | 4.92 | 5.0 | 6.69 Million |
| 07 Mar, 2024 | 5.07 | 5.12 | 4.94 | 4.94 | 11.7 Million |
| 06 Mar, 2024 | 4.89 | 5.11 | 4.87 | 5.03 | 11.91 Million |
| 05 Mar, 2024 | 4.98 | 5.02 | 4.89 | 4.91 | 11.91 Million |
| 04 Mar, 2024 | 5.12 | 5.17 | 4.95 | 5.05 | 13.14 Million |
| 03 Mar, 2024 | 5.12 | 5.17 | 4.95 | 5.05 | 13.14 Million |
| 01 Mar, 2024 | 5.17 | 5.32 | 5.07 | 5.15 | 19.47 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG