Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 5.37 | 5.41 | 5.2 | 5.2 | 12.2 Million |
| 22 Mar, 2024 | 5.58 | 5.62 | 5.35 | 5.39 | 16.79 Million |
| 21 Mar, 2024 | 5.44 | 5.55 | 5.37 | 5.52 | 18.01 Million |
| 20 Mar, 2024 | 5.31 | 5.46 | 5.27 | 5.45 | 18.01 Million |
| 19 Mar, 2024 | 5.32 | 5.38 | 5.29 | 5.31 | 12.13 Million |
| 18 Mar, 2024 | 5.24 | 5.35 | 5.24 | 5.33 | 9.05 Million |
| 17 Mar, 2024 | 5.24 | 5.35 | 5.24 | 5.33 | 9.05 Million |
| 15 Mar, 2024 | 5.11 | 5.23 | 5.1 | 5.22 | 7.35 Million |
| 14 Mar, 2024 | 5.17 | 5.24 | 5.06 | 5.13 | 8.26 Million |
| 13 Mar, 2024 | 5.16 | 5.26 | 5.12 | 5.19 | 11.2 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG