Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.82 | 5.88 | 5.48 | 5.49 | 11.36 Million |
| 02 Jan, 2025 | 6.01 | 6.03 | 5.64 | 5.81 | 11.8 Million |
| 31 Dec, 2024 | 6.23 | 6.34 | 5.97 | 6.0 | 11.62 Million |
| 30 Dec, 2024 | 6.25 | 6.31 | 6.06 | 6.17 | 8.6 Million |
| 27 Dec, 2024 | 6.22 | 6.39 | 6.21 | 6.29 | 9.99 Million |
| 26 Dec, 2024 | 6.19 | 6.32 | 6.17 | 6.21 | 10.98 Million |
| 25 Dec, 2024 | 6.46 | 6.46 | 6.1 | 6.18 | 16.78 Million |
| 24 Dec, 2024 | 6.47 | 6.63 | 6.38 | 6.48 | 12.67 Million |
| 23 Dec, 2024 | 6.85 | 6.88 | 6.32 | 6.35 | 18.04 Million |
| 20 Dec, 2024 | 6.63 | 6.92 | 6.6 | 6.84 | 15.14 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG