Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.55 | 6.7 | 6.52 | 6.67 | 11.55 Million |
| 18 Dec, 2024 | 6.6 | 6.72 | 6.45 | 6.63 | 12.83 Million |
| 17 Dec, 2024 | 6.9 | 6.99 | 6.51 | 6.59 | 22.73 Million |
| 16 Dec, 2024 | 7.12 | 7.18 | 6.88 | 6.95 | 30.52 Million |
| 13 Dec, 2024 | 7.21 | 7.23 | 7.0 | 7.06 | 34.91 Million |
| 12 Dec, 2024 | 6.94 | 7.34 | 6.83 | 7.26 | 49.37 Million |
| 11 Dec, 2024 | 6.85 | 6.98 | 6.8 | 6.96 | 20.38 Million |
| 10 Dec, 2024 | 7.05 | 7.1 | 6.86 | 6.88 | 27.9 Million |
| 09 Dec, 2024 | 6.95 | 7.04 | 6.78 | 6.87 | 23.26 Million |
| 06 Dec, 2024 | 7.05 | 7.17 | 6.9 | 6.98 | 28.24 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG