Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 5.2 | 5.22 | 5.08 | 5.08 | 7.33 Million |
| 03 Apr, 2024 | 5.32 | 5.36 | 5.13 | 5.23 | 8.9 Million |
| 02 Apr, 2024 | 5.54 | 5.59 | 5.33 | 5.37 | 13.42 Million |
| 01 Apr, 2024 | 5.29 | 5.34 | 5.25 | 5.32 | 13.42 Million |
| 31 Mar, 2024 | 5.29 | 5.34 | 5.25 | 5.32 | 8.81 Million |
| 29 Mar, 2024 | 5.19 | 5.28 | 5.14 | 5.27 | 6.99 Million |
| 28 Mar, 2024 | 4.99 | 5.25 | 4.99 | 5.2 | 8.98 Million |
| 27 Mar, 2024 | 5.21 | 5.21 | 4.98 | 4.99 | 8.98 Million |
| 26 Mar, 2024 | 5.18 | 5.27 | 5.07 | 5.16 | 8.58 Million |
| 25 Mar, 2024 | 5.37 | 5.41 | 5.2 | 5.2 | 12.2 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG