Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.09 | 6.11 | 5.96 | 5.99 | 6.33 Million |
| 18 Sep, 2023 | 6.06 | 6.16 | 6.0 | 6.11 | 6.38 Million |
| 17 Sep, 2023 | 6.06 | 6.16 | 6.0 | 6.11 | 6.38 Million |
| 15 Sep, 2023 | 6.12 | 6.13 | 6.04 | 6.06 | 5.13 Million |
| 14 Sep, 2023 | 6.18 | 6.18 | 6.06 | 6.1 | 6 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG