Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 4.38 | 4.42 | 3.74 | 3.83 | 17.54 Million |
| 02 Feb, 2024 | 4.78 | 4.88 | 4.2 | 4.38 | 13.2 Million |
| 01 Feb, 2024 | 4.95 | 4.95 | 4.67 | 4.75 | 13.2 Million |
| 31 Jan, 2024 | 5.19 | 5.21 | 4.92 | 4.97 | 8.67 Million |
| 30 Jan, 2024 | 5.3 | 5.39 | 5.18 | 5.19 | 7.93 Million |
| 29 Jan, 2024 | 5.53 | 5.59 | 5.39 | 5.42 | 6.02 Million |
| 28 Jan, 2024 | 5.53 | 5.59 | 5.39 | 5.42 | 6.02 Million |
| 26 Jan, 2024 | 5.55 | 5.6 | 5.48 | 5.56 | 5.85 Million |
| 25 Jan, 2024 | 5.37 | 5.54 | 5.33 | 5.53 | 6.42 Million |
| 24 Jan, 2024 | 5.24 | 5.35 | 5.14 | 5.34 | 6.42 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG