Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.3 | 5.39 | 5.18 | 5.19 | 7.93 Million |
| 29 Jan, 2024 | 5.53 | 5.59 | 5.39 | 5.42 | 6.02 Million |
| 28 Jan, 2024 | 5.53 | 5.59 | 5.39 | 5.42 | 6.02 Million |
| 26 Jan, 2024 | 5.55 | 5.6 | 5.48 | 5.56 | 5.85 Million |
| 25 Jan, 2024 | 5.37 | 5.54 | 5.33 | 5.53 | 6.42 Million |
| 24 Jan, 2024 | 5.24 | 5.35 | 5.14 | 5.34 | 6.42 Million |
| 23 Jan, 2024 | 5.26 | 5.26 | 5.1 | 5.21 | 6.38 Million |
| 22 Jan, 2024 | 5.53 | 5.58 | 5.13 | 5.19 | 8.87 Million |
| 21 Jan, 2024 | 5.53 | 5.58 | 5.13 | 5.19 | 8.87 Million |
| 19 Jan, 2024 | 5.6 | 5.63 | 5.53 | 5.53 | 4.98 Million |
300661
075180
AIMS
BISI
FSHRF
HNRG