Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.2 | 9.23 | 8.7 | 8.81 | 28.86 Million |
| 01 Apr, 2024 | 8.98 | 9.34 | 8.85 | 9.23 | 29.55 Million |
| 29 Mar, 2024 | 9.35 | 9.83 | 8.84 | 8.99 | 35.7 Million |
| 28 Mar, 2024 | 8.58 | 9.2 | 8.58 | 9.01 | 30.65 Million |
| 27 Mar, 2024 | 9.65 | 9.69 | 8.69 | 8.71 | 42.79 Million |
| 26 Mar, 2024 | 9.05 | 9.98 | 8.87 | 9.92 | 61.81 Million |
| 25 Mar, 2024 | 8.85 | 9.58 | 8.72 | 9.23 | 55.29 Million |
| 22 Mar, 2024 | 8.26 | 9.52 | 8.26 | 9.13 | 61.15 Million |
| 21 Mar, 2024 | 8.33 | 8.39 | 8.19 | 8.31 | 15.21 Million |
| 20 Mar, 2024 | 8.31 | 8.41 | 8.24 | 8.36 | 15.74 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE